| 30 September 2004 | Thursday | 14 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.50 | 9.00 | -0.50 | 9.05 | 9.00 | 8,500 |
Pakistan Cables | 245.00 | 241.80 | -3.20 | 245.00 | 241.80 | 1,300 |
Pak Elektron | 79.00 | 79.75 | 0.75 | 81.50 | 78.00 | 26,200 |
Pak Telephone | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 500.00 | 500.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
