| 30 September 2004 | Thursday | 14 Shaban 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 40.25 | 42.15 | 1.90 | 42.65 | 41.00 | 57,500 |
Allwin Engg. | 44.90 | 46.50 | 1.60 | 46.75 | 45.00 | 70,000 |
Atlas Battery | 118.50 | 115.50 | -3.00 | 115.50 | 115.50 | 200 |
Automotive Batte | 15.00 | 15.00 | - | - | - | - |
Bal.Wheels | 27.55 | 27.25 | -0.30 | 27.25 | 27.25 | 1,000 |
Exide (PAK) | 75.30 | 75.30 | - | - | - | - |
General Tyre | 35.70 | 35.00 | -0.70 | 36.05 | 34.80 | 64,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
