| 30 September 2004 | Thursday | 14 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 152.00 | 148.00 | -4.00 | 149.00 | 148.00 | 1,400 |
Atlas Honda | 216.15 | 228.80 | 12.65 | 228.80 | 228.80 | 100 |
Dewan Motors | 20.60 | 20.75 | 0.15 | 21.00 | 20.55 | 81,000 |
Ghandhara Diesel | 38.95 | 38.00 | -0.95 | 38.00 | 38.00 | 100 |
Ghandhara Nissan | 16.25 | 16.00 | -0.25 | 16.15 | 16.00 | 10,000 |
Hinopak Motor | 120.00 | 114.00 | -6.00 | 116.00 | 114.00 | 1,000 |
Honda Atlas | 62.25 | 62.50 | 0.25 | 63.50 | 62.50 | 1,200 |
Indus Motor | 89.80 | 89.70 | -0.10 | 90.25 | 89.70 | 179,400 |
Millat Tractors | 340.00 | 340.00 | - | 342.00 | 338.00 | 7,500 |
Pak Suzuki | 114.00 | 117.95 | 3.95 | 119.00 | 114.00 | 7,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
