| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.40 | 12.20 | -0.20 | 12.60 | 12.00 | 3,001,000 |
P.N.S.C. | 56.50 | 56.00 | -0.50 | 57.70 | 55.00 | 50,700 |
Pak.Int.Con.Ter. | 23.00 | 22.30 | -0.70 | 23.45 | 21.85 | 337,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
