Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.05

37.95

-0.10

37.95

37.95

1,000

Artis.Denim

65.00

65.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

19.70

20.05

0.35

20.05

19.65

1,500

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.55

3.45

-0.10

3.45

3.40

2,000

Colony Tex.

18.20

18.20

-

-

-

-

Colony Thal

3.60

3.75

0.15

3.75

3.75

4,500

Crescent Tex

28.50

28.50

-

28.50

28.00

20,500

Dawood Lawrencep

68.50

68.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.30

0.10

6.30

6.25

11,500

Gul Ahmed Tex.

66.95

66.00

-0.95

66.00

66.00

-

Hafiz Tex.

12.50

12.50

-

12.50

12.50

500

Hussain Ind

35.50

35.50

-

-

-

-

Int.Knitwear

5.10

5.10

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.20

15.50

-0.70

16.10

15.50

27,000

Kohinoor Tex.

46.50

46.05

-0.45

47.25

46.05

81,000

Masood Tex.

21.50

21.50

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.50

4.50

-

-

-

-

Mohd.Farooq

7.00

7.10

0.10

7.10

7.10

-

Mubarak Textile

8.80

7.85

-0.95

7.85

7.85

500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

59.00

60.90

1.90

63.40

60.90

200

Nishat Mills

43.70

43.10

-0.60

44.20

42.85

2,295

Quetta Tex.

58.85

58.50

-0.35

58.50

58.50

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.40

23.40

-

-

-

-

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

76.00

73.00

-3.00

73.00

73.00

100

Sapphire Tex.

61.00

61.00

-

-

-

-

Shams Tex.

31.55

31.55

-

31.55

31.55

5,500

Suraj Cotton

39.00

39.00

-

-

-

-

Taj Textile

4.70

4.95

0.25

5.00

4.80

14,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.00

4.95

-0.05

5.15

4.95

10,000