Company

Open

Close

Change

High

Low

Volume

Callmate Telips

13.95

13.80

-0.15

14.05

13.70

32,500

P.T.C.L (A)

42.15

41.85

-0.30

42.65

41.75

47,812,500

Pak Datacom

17.00

17.00

-

-

-

-

Southern Network

6.60

6.55

-0.05

6.90

6.55

47,000

TRG Pakistan

14.00

14.00

-

14.00

13.50

2,829,500

Telecard

17.40

17.15

-0.25

17.70

17.15

464,500

WorldCall Broadband

9.85

9.70

-0.15

10.15

9.70

38,500

WorldCall Comm

12.15

12.00

-0.15

12.20

11.90

2,984,500

WorldCall Multim

22.95

21.85

-1.10

21.85

21.85

-