| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.30 | 18.05 | -0.25 | 18.45 | 17.90 | 1,038,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 171.00 | 180.00 | 9.00 | 180.00 | 163.00 | 4,300 |
Ibrahim Fib. | 40.00 | 40.00 | - | 40.00 | 39.50 | 14,000 |
Liberty Mills | 40.85 | 40.85 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 13.00 | 13.20 | 0.20 | 13.20 | 13.20 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.05 | 7.40 | -0.65 | 8.50 | 7.40 | 43,000 |
Rupali | 41.00 | 41.00 | - | 42.90 | 41.00 | 23,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.65 | 2.65 | - | 2.75 | 2.65 | 5,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
