Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

58.00

58.00

-

-

-

-

AL-Noor Suger

9.75

9.50

-0.25

9.50

9.50

500

Adam Sugar

21.50

21.50

-

-

-

-

Ansari Sugar

6.25

5.90

-0.35

6.20

5.90

8,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

7.95

7.60

-0.35

7.60

7.60

2,000

Chashma Sugar

15.30

15.40

0.10

15.40

15.15

18,500

Crescent Sug.

9.90

9.90

-

-

-

-

Dewan Sugar

16.55

16.55

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.00

45.50

0.50

47.00

45.00

20,000

Habib-ADM Ltd.

8.55

8.20

-0.35

8.30

8.20

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

21.10

21.50

0.40

21.75

20.30

719,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.50

52.50

-

52.95

52.00

13,000

Kohinoor Sugar

16.45

16.20

-0.25

16.20

16.20

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.60

16.70

0.10

17.30

16.70

2,000

Mirza Sugar

4.60

4.50

-0.10

4.70

4.50

37,000

Noon Sugar

83.65

88.00

4.35

89.90

88.00

1,800

Premier Suger

48.90

50.00

1.10

50.00

49.50

200

Sakrand Sugar

5.05

5.15

0.10

5.15

5.10

53,500

Sanghar Sug.

7.30

7.70

0.40

7.95

7.45

88,500

Shahmurad Sugar

11.70

11.70

-

12.00

11.70

2,000

Shahtaj Sug.

49.80

49.80

-

-

-

-

Shakarganj

48.05

48.50

0.45

48.50

48.50

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.45

20.50

1.05

20.50

19.20

87,500

United Sugar

13.50

13.50

-

-

-

-