| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 78.40 | 78.00 | -0.40 | 79.30 | 77.65 | 76,900 |
Bosicor Pak | 15.90 | 15.40 | -0.50 | 16.15 | 15.30 | 1,503,000 |
National Ref. | 213.00 | 215.00 | 2.00 | 220.00 | 213.00 | 27,500 |
Pak Ref. | 129.95 | 128.00 | -1.95 | 130.00 | 128.00 | 4,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
