| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.35 | 6.15 | -0.20 | 6.45 | 6.15 | 24,000 |
Hub Power | 30.45 | 30.50 | 0.05 | 30.60 | 30.25 | 2,886,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.65 | 5.45 | -0.20 | 5.70 | 5.35 | 253,000 |
K.E.S.C. | 8.05 | 7.80 | -0.25 | 8.10 | 7.75 | 2,204,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.05 | 16.25 | 0.20 | 16.60 | 16.25 | 34,500 |
Kohi.Energy | 30.50 | 30.00 | -0.50 | 30.25 | 30.00 | 15,500 |
S.G.Power | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | 1,000 |
Sitara Ener | 35.00 | 34.00 | -1.00 | 35.00 | 34.00 | 10,000 |
Southern Elec. | 13.70 | 13.60 | -0.10 | 14.00 | 13.35 | 96,000 |
Tri-Star Power | 3.00 | 3.20 | 0.20 | 3.20 | 2.85 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
