| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.55 | 143.95 | 1.40 | 143.95 | 143.00 | 1,600 |
Aventis Limited | 200.00 | 200.00 | - | 200.00 | 200.00 | 61,000 |
Ferozsons Lab. | 230.00 | 235.00 | 5.00 | 235.00 | 234.95 | 600 |
GlaxoSmithkline | 186.00 | 188.00 | 2.00 | 188.00 | 188.00 | 1,600 |
Highnoon Lab. | 34.50 | 34.45 | -0.05 | 34.50 | 33.65 | 3,000 |
Otsuka Pak | 48.00 | 47.40 | -0.60 | 49.25 | 47.40 | 2,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 40.00 | 40.00 | - | 40.00 | 39.55 | 5,000 |
Wyeth Pak Ltd. | 1100.00 | 1058.00 | -42.00 | 1175.00 | 1058.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
