Company

Open

Close

Change

High

Low

Volume

B.P. Board

2.75

3.35

0.60

3.35

3.35

1,000

Century Paper

80.00

80.00

-

-

-

-

Cherat Paper

89.50

89.50

-

90.00

89.50

2,700

Dadabhoy Sack

7.25

8.75

1.50

8.75

8.75

1,000

Merit Pack.

64.00

64.00

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

203.45

195.00

-8.45

195.00

193.70

4,800

Pak Pap.Prod

54.50

54.50

-

-

-

-

Pak.Papersack

47.50

46.75

-0.75

47.05

46.75

3,500

Security Paper

131.00

131.00

-

-

-

-