| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 249.40 | 247.75 | -1.65 | 251.60 | 247.65 | 75,478,000 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 370.00 | 370.00 | - | 372.00 | 370.00 | 3,600 |
Sui North Gas | 56.45 | 56.05 | -0.40 | 57.00 | 55.85 | 3,594,900 |
Sui South Gas | 26.20 | 26.00 | -0.20 | 26.50 | 25.85 | 3,535,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
