| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.00 | 78.45 | -0.55 | 83.00 | 78.00 | 15,300 |
Oil&Gas Dev. | 60.60 | 61.80 | 1.20 | 61.90 | 60.90 | 46,461,300 |
Pak Oilfields | 197.50 | 198.00 | 0.50 | 199.95 | 197.50 | 4,061,400 |
Pak Petroleum Ltd | 115.25 | 117.55 | 2.30 | 118.10 | 115.25 | 16,903,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
