Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.60

-

5.85

5.55

48,500

AL-Noor Mod

8.30

8.40

0.10

8.50

8.40

3,500

AL-Zamin Mod.

6.50

6.50

-

6.55

6.50

3,000

B.F.Mod.

5.75

5.70

-0.05

5.70

5.70

-

B.R.R.Int.Mod.

13.00

12.70

-0.30

13.20

12.70

13,000

Constilation

4.50

4.50

-

4.50

4.50

1,000

Dadabhoy Mod

1.45

1.40

-0.05

1.40

1.40

-

Elite Cap.Mod

3.45

3.60

0.15

3.60

3.40

4,000

Equity Mod.

17.40

17.00

-0.40

17.50

17.00

1,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Fid Leas

8.00

8.00

-

-

-

-

First Inv

2.45

2.45

-

2.45

2.45

500

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.00

8.90

-0.10

9.10

8.75

5,500

H.B.L.Mod.

15.50

15.50

-

15.60

15.50

42,500

Habib Mod.

10.15

10.50

0.35

10.50

10.10

51,500

Hajveri Mod

2.40

2.30

-0.10

2.40

2.30

5,500

I.B.L.Mod

7.50

7.50

-

-

-

-

Imrooz Mod.

45.90

45.80

-0.10

45.80

45.80

-

Islamic Mod.

5.20

5.20

-

-

-

-

L.T.V.Mod

1.70

1.75

0.05

1.75

1.65

38,500

Mehran Mod.

3.10

2.50

-0.60

2.50

2.50

2,000

Mod.AL-Tijarah

4.20

4.20

-

-

-

-

Mod.Al-Mali

10.80

10.85

0.05

11.00

10.80

6,000

Nat.Bank Mod

8.25

8.15

-0.10

8.25

8.05

6,500

Pak Modaraba

2.35

2.30

-0.05

2.40

2.30

6,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.15

-0.15

3.30

3.10

179,000

Punjab Mod.

11.20

11.20

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

SCM

26.00

26.25

0.25

26.25

26.00

5,000

Tri-Star 1st

2.10

2.10

-

2.10

2.10

5,000

Tri-StarModII

1.65

1.65

-

-

-

-

Trust Mod

6.00

6.00

-

-

-

-

U.D.L.Mod.

4.35

4.60

0.25

4.60

4.50

3,500