| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.15 | 9.55 | 0.40 | 9.55 | 9.45 | 19,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 39.00 | 38.00 | -1.00 | 39.80 | 38.00 | 35,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 297.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 9.55 | 10.00 | 0.45 | 10.00 | 9.55 | 1,000 |
Haydery Const | 6.50 | 6.40 | -0.10 | 6.65 | 6.40 | 30,500 |
MACPAC Films | 34.00 | 33.30 | -0.70 | 33.90 | 33.25 | 15,500 |
Pak Hotels | 58.90 | 62.90 | 4.00 | 62.90 | 62.90 | 1,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 140.00 | - | - | - | - |
Shifa Int.Hospit | 13.50 | 13.80 | 0.30 | 13.90 | 13.80 | 3,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.05 | 77.95 | 3.90 | 77.95 | 76.00 | 600 |
U.D.L.Ind | 26.60 | 28.55 | 1.95 | 28.55 | 28.55 | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
