| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.05 | 9.00 | 0.95 | 9.00 | 8.75 | 4,000 |
Arif Habib | 280.00 | 277.50 | -2.50 | 283.90 | 274.10 | 47,800 |
Atlas Bank | 21.90 | 21.55 | -0.35 | 21.70 | 21.55 | 9,500 |
Cres. Stand.Bank | 10.00 | 10.00 | - | - | - | - |
Escorts Bank | 14.05 | 14.50 | 0.45 | 14.50 | 14.15 | 6,500 |
First Dawood Bank | 15.00 | 14.20 | -0.80 | 15.00 | 14.20 | 7,000 |
First Cap Sec | 20.05 | 20.35 | 0.30 | 20.35 | 20.30 | 2,500 |
Int.Inv.Bank | 13.65 | 14.00 | 0.35 | 14.00 | 13.85 | 11,500 |
Investec Sec. | 2.45 | 2.50 | 0.05 | 2.70 | 2.40 | 41,000 |
Islamic Bank | 5.35 | 5.30 | -0.05 | 6.00 | 5.25 | 152,500 |
Ist.Cap.Sec. | 20.05 | 20.05 | - | - | - | - |
J.O.V.& Co | 293.50 | 312.00 | 18.50 | 315.50 | 306.00 | 134,200 |
Jah.Sid.Bank | 152.00 | 150.00 | -2.00 | 153.40 | 150.00 | 22,800 |
Jah.Siddiq.Co | 81.10 | 80.15 | -0.95 | 81.75 | 80.00 | 9,600 |
Orix Bank | 24.00 | 24.00 | - | 24.90 | 24.00 | 19,500 |
PICIC | 69.25 | 69.10 | -0.15 | 70.00 | 67.50 | 858,300 |
P.D.G. House | 2.55 | 2.50 | -0.05 | 2.50 | 2.50 | - |
Prud Inv Bank | 2.75 | 3.10 | 0.35 | 3.10 | 3.00 | 5,500 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 12.25 | 11.60 | -0.65 | 11.75 | 11.60 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
