| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.25 | 58.10 | -0.15 | 59.20 | 57.50 | 199,400 |
American Life | 20.50 | 20.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.50 | 0.30 | 17.50 | 17.50 | 1,000 |
Business Ins. | 4.50 | 4.50 | - | - | - | - |
Central Ins. | 104.00 | 104.00 | - | 104.00 | 104.00 | 100 |
Century Ins. | 28.00 | 28.45 | 0.45 | 28.45 | 28.00 | 1,000 |
Crescent Star I | 8.40 | 8.30 | -0.10 | 8.30 | 8.30 | 500 |
EFU Gen.Ins. | 76.50 | 76.50 | - | - | - | - |
EFU Life Ass | 174.50 | 180.00 | 5.50 | 180.00 | 173.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 36.20 | 36.20 | - | - | - | - |
I.G.I.Ins. | 274.00 | 274.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.40 | 6.40 | - | - | - | - |
Muslim Ins. | 37.40 | 37.40 | - | - | - | - |
New Jub. Life In | 24.60 | 26.30 | 1.70 | 26.30 | 24.55 | 227,000 |
New Jub.Ins. | 72.40 | 72.40 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.00 | 7.00 | - | - | - | - |
Pak Guar.Ins | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Pak Northen Ins | 4.50 | 4.50 | - | - | - | - |
Pak ReInsurance | 56.90 | 55.50 | -1.40 | 56.80 | 55.50 | 11,600 |
Platinum Ins | 5.25 | 5.25 | - | - | - | - |
Premier Ins. | 19.30 | 19.30 | - | 19.45 | 19.30 | 5,000 |
Progressive Ins | 3.00 | 3.00 | - | - | - | - |
Reliance Ins | 12.50 | 12.50 | - | 12.50 | 12.50 | 1,000 |
Shaheen Ins. | 22.25 | 23.90 | 1.65 | 23.90 | 21.25 | 2,000 |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
