| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.75 | 10.20 | -0.55 | 10.80 | 10.15 | 85,000 |
EMCO Ind. | 8.70 | 8.85 | 0.15 | 9.10 | 8.60 | 153,500 |
Frontier Ceramic | 4.00 | 4.00 | - | 4.15 | 4.00 | 31,000 |
Ghani Glass | 75.00 | 75.00 | - | - | - | - |
Karam Ceramics | 18.70 | 18.50 | -0.20 | 18.50 | 18.50 | - |
Regal Cer. | 3.85 | 3.85 | - | - | - | - |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.25 | 30.50 | 0.25 | 30.50 | 30.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
