| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 18.40 | 18.15 | -0.25 | 18.40 | 18.05 | 299,500 |
ENGRO-OCT | 92.10 | 91.55 | -0.55 | 92.40 | 91.40 | 34,000 |
FFBL-OCT | 19.85 | 19.60 | -0.25 | 19.90 | 19.55 | 2,032,000 |
HUBC-OCT | 29.00 | 29.00 | - | 29.25 | 28.85 | 1,746,000 |
PTC-OCT | 42.15 | 41.85 | -0.30 | 42.65 | 41.85 | 8,448,000 |
PSO-OCT | 250.75 | 249.30 | -1.45 | 252.50 | 249.00 | 3,292,000 |
SNGP-OCT | 56.75 | 56.40 | -0.35 | 57.00 | 56.15 | 860,500 |
OGDC-OCTA | 60.90 | 61.90 | 1.00 | 61.95 | 61.10 | 6,216,500 |
DGKC-OCT | 51.45 | 50.60 | -0.85 | 51.60 | 50.20 | 9,080,000 |
POL-OCT | 187.30 | 188.00 | 0.70 | 189.90 | 187.45 | 637,000 |
PGF-OCT | 40.15 | 39.80 | -0.35 | 40.50 | 39.70 | 202,000 |
NBP-OCT | 68.85 | 68.05 | -0.80 | 68.90 | 67.70 | 2,823,000 |
MLCF-OCT | 35.95 | 35.60 | -0.35 | 35.95 | 35.25 | 221,500 |
LUCK-OCT | 36.00 | 35.55 | -0.45 | 36.40 | 35.40 | 1,898,500 |
SSGC-OCT | 26.35 | 26.15 | -0.20 | 26.60 | 25.95 | 1,232,000 |
PRO Pak Strat | 9.20 | 9.10 | -0.10 | 9.10 | 9.00 | 26,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
