| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.00 | 85.00 | - | 86.00 | 85.00 | 400 |
Gillette Pak | 63.50 | 63.50 | - | 63.50 | 63.50 | 1,000 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.35 | 40.00 | -0.35 | 40.00 | 40.00 | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 84.00 | 90.30 | 6.30 | 90.30 | 86.00 | 500 |
National Foods | 132.00 | 134.00 | 2.00 | 134.00 | 133.50 | 2,500 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 565.00 | 565.00 | - | - | - | - |
Shezan Int. | 89.40 | 88.00 | -1.40 | 88.00 | 88.00 | 100 |
Shield Corp | 47.75 | 48.00 | 0.25 | 48.00 | 48.00 | - |
Treet Corp. | 223.00 | 220.00 | -3.00 | 220.00 | 220.00 | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1500.00 | 300 |
Zulfeqar Ind. | 53.05 | 53.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
