| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.95 | 9.75 | -0.20 | 9.80 | 9.45 | 11,000 |
Bolan Casting | 64.50 | 64.05 | -0.45 | 65.15 | 64.05 | 2,400 |
Cres.Steel | 65.00 | 65.00 | - | 65.00 | 65.00 | 3,000 |
Gauhar Engg Ltd | 10.00 | 10.20 | 0.20 | 10.60 | 10.20 | 54,000 |
Huffaz Pipe | 16.65 | 16.60 | -0.05 | 16.70 | 16.60 | 2,000 |
Int.Ind. | 160.00 | 164.05 | 4.05 | 164.05 | 164.05 | 300 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 92.95 | 99.90 | 6.95 | 99.90 | 99.90 | 1,000 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
