Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.60

78.00

-0.60

78.85

77.80

2,990,000

Bank of Punjab

65.65

65.30

-0.35

66.10

64.70

606,000

Bank AL-Habib

42.75

42.25

-0.50

42.80

42.05

6,000

Bank Alfalah Ltd

39.75

39.75

-

40.85

39.50

2,030,300

Bolan Bank

14.00

14.20

0.20

14.20

14.00

2,500

Crescent Comm.

10.20

9.95

-0.25

10.20

9.90

62,500

Faysal Bank

30.30

30.55

0.25

30.95

30.25

291,500

KASB Bank Ltd.

14.50

13.75

-0.75

14.00

13.75

50,500

Meezan Bank

19.15

18.50

-0.65

18.90

18.50

45,000

M.C.B.

48.50

49.15

0.65

49.40

48.20

16,110,000

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Metro Bank

51.00

52.00

1.00

52.00

51.25

13,500

NIB

17.75

17.20

-0.55

17.50

17.20

3,000

National Bank

68.55

67.75

-0.80

68.75

67.60

11,548,200

PICIC Bank

31.65

31.60

-0.05

32.00

31.35

398,000

Prime Bank

21.65

20.60

-1.05

20.70

20.60

95,500

Saudi Pak Bank

13.50

13.40

-0.10

13.50

13.15

21,000

Soneri Bank

31.60

31.50

-0.10

31.65

31.50

8,000

Trust Comm.Bank

7.30

7.10

-0.20

7.25

7.10

22,500

Union Bank

29.55

29.15

-0.40

30.15

28.70

1,561,000

Universal

8.00

8.00

-

-

-

-