| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 145.00 | 150.30 | 5.30 | 150.30 | 150.00 | 1,500 |
Bawany Air | 34.45 | 33.00 | -1.45 | 33.00 | 33.00 | - |
Biafo Ind | 10.75 | 11.00 | 0.25 | 11.80 | 10.60 | 257,000 |
Berger Paints | 121.95 | 131.00 | 9.05 | 131.05 | 126.00 | 3,300 |
Buxly Paints | 23.00 | 22.90 | -0.10 | 22.90 | 22.90 | - |
Clariant Pak | 164.00 | 163.90 | -0.10 | 164.00 | 160.00 | 200 |
Colgate Pal. | 205.00 | 205.00 | - | 205.00 | 205.00 | 100 |
Dynea Pak. | 12.50 | 12.50 | - | - | - | - |
ICI | 87.25 | 88.10 | 0.85 | 88.90 | 87.40 | 6,899,500 |
Ittehad Chem. | 20.00 | 19.40 | -0.60 | 19.40 | 19.40 | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind. Chem. | 5.50 | 5.40 | -0.10 | 5.55 | 5.30 | 439,000 |
Nimir Resins | 11.20 | 12.70 | 1.50 | 12.70 | 11.25 | 1,538,500 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak PTA Ltd | 12.75 | 12.65 | -0.10 | 12.95 | 12.55 | 325,500 |
Sardar Chemical | 8.55 | 8.50 | -0.05 | 8.50 | 8.30 | 24,000 |
Shaffi Chemical | 4.60 | 5.00 | 0.40 | 5.00 | 5.00 | 1,000 |
Sind Alkalis | 5.30 | 5.40 | 0.10 | 5.45 | 5.35 | 26,000 |
Sitara Chemcal | 101.00 | 100.00 | -1.00 | 101.00 | 99.00 | 4,400 |
Wah-Noble | 43.00 | 43.50 | 0.50 | 43.50 | 42.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
