Company

Open

Close

Change

High

Low

Volume

Attock Cem

52.75

52.45

-0.30

54.00

50.15

406,800

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.80

8.70

-0.10

8.90

8.55

796,000

Cherat Cement

84.50

83.95

-0.55

85.20

83.30

67,600

D.G.K.Cement

57.45

56.45

-1.00

57.60

56.20

11,791,100

D.G.K.RCPREF10%

11.75

11.25

-0.50

11.25

11.25

-

Dadabhoy Cem.

9.70

9.70

-

9.70

9.25

44,500

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

21.60

21.60

-

-

-

-

Fauji Cement

15.00

14.90

-0.10

15.50

14.65

9,693,00

Fecto Cement

14.15

15.65

1.50

15.65

15.65

12,000

Gharibwal

12.65

12.40

-0.25

13.45

12.05

172,000

Javedan Cement

16.50

16.50

-

-

-

-

Kohat Cement

61.00

60.00

-1.00

61.05

60.00

2,900

Lucky Cement

36.00

35.50

-0.50

36.45

35.40

8,023,000

M.Leaf Cement

35.65

35.15

-0.50

33.95

35.00

3,296,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.75

9.80

0.05

10.50

9.15

40,000

Pakland Cement

25.20

24.50

-0.70

25.45

24.45

118,500

Pioneer Cement

18.65

19.20

0.55

19.60

18.80

5,242,500

Pioneer Cement (R)

8.25

8.90

0.65

8.95

8.50

1,460,000

Saadi Cement

13.80

13.40

-0.40

14.20

13.30

384,000

Zeal Pak.

10.15

9.95

-0.20

10.45

9.75

259,500