| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.85 | 9.50 | -0.35 | 9.50 | 9.50 | - |
Pakistan Cables | 242.00 | 245.00 | 3.00 | 245.00 | 239.00 | 400 |
Pak Elektron | 80.00 | 79.00 | -1.00 | 80.00 | 79.00 | 2,700 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.60 | - | - | - | - |
Siemens Engg. | 520.00 | 500.00 | -20.00 | 500.00 | 500.00 | 100 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
