| 29 September 2004 | Wednesday | 13 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 152.00 | 152.00 | - | 152.00 | 150.00 | 3,800 |
Atlas Honda | 222.05 | 216.15 | -5.90 | 216.15 | 212.00 | 3,000 |
Dewan Motors | 20.80 | 20.60 | -0.20 | 21.30 | 20.40 | 150,500 |
Ghandhara Nissan | 15.75 | 16.25 | 0.50 | 16.25 | 15.90 | 15,000 |
Hinopak Motor | 115.00 | 120.00 | 5.00 | 120.00 | 120.00 | 200 |
Honda Atlas | 62.00 | 62.25 | 0.25 | 62.70 | 62.25 | 1,100 |
Indus Motor | 90.00 | 89.80 | -0.20 | 90.00 | 89.75 | 253,000 |
Millat Tractors | 343.00 | 340.00 | -3.00 | 340.05 | 339.00 | 7,300 |
Pak Suzuki | 112.00 | 114.00 | 2.00 | 119.00 | 114.00 | 8,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
