| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.00 | 12.40 | 0.40 | 12.45 | 12.10 | 3,893,000 |
P.N.S.C. | 54.00 | 56.50 | 2.50 | 56.50 | 54.00 | 47,300 |
Pak.Int.Con.Ter. | 23.50 | 23.00 | -0.50 | 23.50 | 23.00 | 107,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
