| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 210.05 | 224.00 | 13.95 | 224.00 | 224.00 | 500 |
Pak Tobacco | 48.00 | 47.65 | -0.35 | 48.00 | 47.65 | 500 |
Sarhad Cigg. | 14.10 | 14.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
