Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.85

3.25

-0.60

3.80

3.25

17,000

Ghani Tex.

12.45

13.95

1.50

13.95

13.95

500

I.C.C.Text

9.25

9.40

0.15

9.40

9.00

4,000

Kohinoor Wea.

40.00

40.00

-

-

-

-

Nakshbandi Ind.

14.00

15.00

1.00

15.00

15.00

500

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

7.30

7.35

0.05

7.40

7.35

500

Shahtaj Tex.

23.75

23.80

0.05

23.80

23.80

-

Yousuf Weaving

4.70

4.70

-

4.70

4.70

1,000