Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.00

38.05

-1.95

38.05

38.05

500

Artis.Denim

65.00

65.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.00

19.70

-0.30

19.70

19.70

5,000

Bhawalpur Tex.

11.40

11.40

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.35

3.05

0.70

3.55

3.05

4,500

Colony Tex.

18.00

18.20

0.20

18.20

18.20

-

Crescent Tex

28.35

28.50

0.15

28.50

28.50

1,000

Dawood Lawrencep

68.50

68.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.15

6.20

0.05

6.80

6.00

6,000

Gul Ahmed Tex.

67.20

66.95

-0.25

66.95

66.95

-

Hafiz Tex.

12.50

12.50

-

12.50

12.50

500

Hussain Ind

35.50

35.50

-

-

-

-

Int.Knitwear

5.10

5.10

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.00

16.20

1.20

16.35

15.30

70,000

Kohinoor Tex.

46.20

46.50

0.30

47.85

46.00

64,400

Masood Tex.

21.80

21.50

-0.30

21.50

21.50

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.70

4.50

-0.20

5.00

4.50

8,000

Mohd.Farooq

7.00

7.00

-

7.10

7.00

22,000

Mubarak Textile

8.80

8.80

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

59.75

59.00

-0.75

59.00

59.00

200

Nishat Mills

42.85

43.70

0.85

43.90

43.10

4,561,000

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.45

23.40

-0.05

23.40

22.70

5,500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

75.00

76.00

1.00

76.00

75.00

3,700

Sapphire Tex.

61.00

61.00

-

-

-

-

Shams Tex.

31.20

31.55

0.35

31.55

31.55

-

Suraj Cotton

38.60

39.00

0.40

39.00

38.70

500

Taj Textile

4.60

4.70

0.10

4.85

4.70

8,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

4.65

5.00

0.35

5.10

5.00

5,500