| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 13.90 | 13.95 | 0.05 | 14.30 | 13.90 | 98,500 |
P.T.C.L (A) | 42.30 | 42.15 | -0.15 | 42.65 | 42.05 | 21,611,000 |
Pak Datacom | 17.00 | 17.00 | - | 17.00 | 17.00 | 2,000 |
Southern Network | 6.85 | 6.60 | -0.25 | 6.75 | 6.60 | 26,000 |
TRG Pakistan | 13.65 | 14.00 | 0.35 | 14.40 | 13.70 | 5,014,000 |
Telecard | 17.35 | 17.40 | 0.05 | 17.70 | 17.00 | 681,000 |
WorldCall Broadband | 9.85 | 9.95 | 0.10 | 10.20 | 9.70 | 27,500 |
WorldCall Comm | 11.75 | 12.15 | 0.40 | 12.15 | 11.80 | 3,486,000 |
WorldCall Multim | 23.00 | 23.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
