Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

17.95

18.30

0.35

18.50

17.80

2,402,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

180.00

171.00

-9.00

192.50

171.00

1,300

Ibrahim Fib.

40.50

40.00

-0.50

40.50

40.00

5,000

Liberty Mills

42.95

40.85

-2.10

46.20

40.85

900

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Noor Silk

16.00

16.00

-

-

-

-

Pak Synthetic

13.00

13.00

-

13.05

13.00

2,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.45

8.05

0.60

8.95

6.70

58,500

Rupali

41.00

41.00

-

42.90

40.75

88,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.65

2.65

-

2.65

2.65

2,000

Valika Art

37.00

37.00

-

-

-

-