Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

58.00

58.00

-

58.00

58.00

400

AL-Noor Suger

9.70

9.75

0.05

9.75

9.75

5,000

Adam Sugar

20.00

21.50

1.50

21.50

19.80

2,500

Al-Asif Sugar

5.30

5.40

0.10

5.40

5.40

-

Ansari Sugar

5.95

6.25

0.30

6.40

6.25

6,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

7.50

7.95

0.45

8.00

7.60

6,000

Chashma Sugar

15.80

15.30

-0.50

16.00

15.25

22,000

Crescent Sug.

9.90

9.90

-

-

-

-

Dewan Sugar

16.88

16.55

-0.33

17.45

16.45

4,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.00

45.00

1.00

45.00

44.00

11,000

Habib-ADM Ltd.

8.25

8.55

0.30

8.55

8.25

33,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

20.20

21.10

0.90

21.50

22.25

1,123,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.45

52.50

0.05

52.60

52.00

14,500

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.15

16.55

0.40

17.55

16.55

34,000

Mirza Sugar

4.50

4.60

0.10

4.60

4.40

16,000

Noon Sugar

87.95

83.65

-4.30

94.10

83.60

1,700

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.95

5.05

0.10

5.15

5.00

61,500

Sanghar Sug.

7.20

7.30

0.10

7.30

7.20

4,000

Shahmurad Sugar

11.60

11.70

0.10

11.70

11.70

6,000

Shahtaj Sug.

49.80

49.80

-

-

-

-

Shakarganj

49.00

48.05

-0.95

48.05

48.05

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.90

19.45

-0.45

20.00

19.45

32,500

United Sugar

13.50

13.50

-

-

-

-