| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 77.60 | 78.40 | 0.80 | 79.70 | 78.00 | 53,200 |
Bosicor Pak | 14.55 | 15.90 | 1.35 | 16.00 | 14.90 | 2,654,000 |
National Ref. | 215.00 | 213.00 | -2.00 | 213.00 | 213.00 | 200 |
Pak Ref. | 129.00 | 129.95 | 0.95 | 130.00 | 127.15 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
