| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.00 | 6.35 | 0.35 | 6.45 | 6.00 | 37,000 |
Hub Power | 30.45 | 30.45 | - | 30.75 | 30.30 | 845,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.65 | 0.35 | 5.65 | 5.35 | 612,500 |
K.E.S.C. | 7.60 | 8.05 | 0.45 | 8.15 | 7.60 | 7,111,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 16.05 | 1.05 | 16.05 | 15.50 | 90,000 |
Kohi.Energy | 30.10 | 30.50 | 0.40 | 30.50 | 30.00 | 11,500 |
S.G.Power | 7.40 | 7.40 | - | - | - | - |
Sitara Ener | 36.00 | 35.00 | -1.00 | 35.90 | 35.00 | 1,000 |
Southern Elec. | 13.40 | 13.70 | 0.30 | 13.70 | 13.30 | 158,500 |
Tri-Star Power | 2.65 | 3.00 | 0.35 | 3.15 | 3.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
