| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.50 | 142.55 | -1.95 | 145.00 | 142.55 | 500 |
Aventis Limited | 200.00 | 200.00 | - | - | - | - |
Ferozsons Lab. | 223.50 | 230.00 | 6.50 | 230.00 | 225.00 | 400 |
GlaxoSmithkline | 186.90 | 186.00 | -0.90 | 186.00 | 182.00 | 700 |
Highnoon Lab. | 34.00 | 34.50 | 0.50 | 35.50 | 34.00 | 3,500 |
Otsuka Pak | 46.75 | 48.00 | 1.25 | 49.95 | 47.35 | 16,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 40.00 | 40.00 | - | - | - | - |
Wyeth Pak Ltd. | 1100.00 | 1100.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
