| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P. Board | 2.50 | 2.75 | 0.25 | 2.75 | 2.75 | - |
Century Paper | 78.95 | 80.00 | 1.05 | 80.00 | 80.00 | 500 |
Cherat Paper | 89.40 | 89.50 | 0.10 | 89.50 | 89.50 | 3,800 |
Dadabhoy Sack | 8.25 | 7.25 | -1.00 | 7.25 | 7.25 | 100 |
Merit Pack. | 64.00 | 64.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 203.45 | 5.45 | 204.75 | 203.45 | 100 |
Pak Pap.Prod | 54.50 | 54.50 | - | - | - | - |
Pak.Papersack | 46.75 | 47.50 | 0.75 | 48.00 | 47.50 | 6,000 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
