| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 245.50 | 249.40 | 3.90 | 249.75 | 245.60 | 6,854,600 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 371.00 | 370.00 | -1.00 | 372.00 | 361.00 | 20,800 |
Sui North Gas | 56.25 | 56.45 | 0.20 | 57.60 | 56.45 | 9,778,400 |
Sui South Gas | 25.50 | 26.20 | 0.70 | 26.40 | 25.70 | 5,745,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
