| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.00 | 79.00 | 1.00 | 79.00 | 78.50 | 5,400 |
Oil&Gas Dev. | 60.30 | 60.60 | 0.30 | 63.05 | 60.25 | 22,062,400 |
Pak Oilfields | 195.30 | 197.50 | 2.20 | 198.75 | 195.00 | 2,801,200 |
Pak Petroleum Ltd | 113.00 | 115.25 | 2.25 | 116.35 | 113.00 | 16,049,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
