Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.60

-

5.65

5.55

21,500

AL-Noor Mod

8.30

8.30

-

8.30

8.30

2,000

AL-Zamin Mod.

6.55

6.50

-0.05

6.90

6.50

129,500

B.F.Mod.

6.00

5.75

-0.25

5.75

5.75

-

B.R.R.Int.Mod.

13.00

13.00

-

13.00

12.80

2,000

Elite Cap.Mod

3.45

3.45

-

3.60

3.45

1,500

Equity Mod.

17.00

17.40

0.40

17.45

17.00

3,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Fid Leas

8.00

8.00

-

8.00

8.00

500

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

8.90

9.00

0.10

9.00

9.00

1,000

H.B.L.Mod.

15.15

15.50

0.35

15.50

15.25

6,500

Habib Mod.

10.05

10.15

0.10

10.25

10.15

22,000

Hajveri Mod

2.35

2.40

0.05

2.50

2.30

34,000

I.B.L.Mod

7.00

7.50

0.50

7.50

7.40

3,000

Imrooz Mod.

45.90

45.90

-

-

-

-

Islamic Mod.

5.20

5.20

-

-

-

-

L.T.V.Mod

1.70

1.70

-

1.70

1.60

136,000

Mehran Mod.

2.75

3.10

0.35

3.10

3.10

5,500

Mod.AL-Tijarah

4.20

4.20

-

4.20

4.20

1,000

Mod.Al-Mali

10.80

10.80

-

10.80

10.80

5,000

Nat.Bank Mod

8.45

8.25

-0.20

8.25

8.25

5,500

Pak Modaraba

2.20

2.35

0.15

2.50

2.20

10,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.30

0.10

3.35

3.15

375,500

Punjab Mod.

11.20

11.20

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

SCM

26.50

26.00

-0.50

26.05

26.00

3,000

Tri-StarModII

1.30

1.65

0.35

1.65

1.65

1,000

Trust Mod

6.00

6.00

-

6.50

6.00

10,000

U.D.L.Mod.

4.45

4.35

-0.10

4.35

4.35

2,500