| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.50 | 9.15 | -0.35 | 9.20 | 9.15 | 5,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 39.70 | 39.00 | -0.70 | 39.95 | 39.00 | 25,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 297.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 9.55 | 9.55 | - | 11.05 | 9.55 | 500 |
Haydery Const | 6.50 | 6.50 | - | 6.75 | 6.50 | 52,500 |
MACPAC Films | 33.50 | 34.00 | 0.50 | 34.75 | 33.75 | 45,500 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 140.00 | - | - | - | - |
Shifa Int.Hospit | 13.50 | 13.50 | - | 14.15 | 13.50 | 2,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.75 | 74.05 | -1.70 | 74.05 | 74.05 | 100 |
U.D.L.Ind | 24.80 | 26.60 | 1.80 | 26.60 | 26.60 | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
