| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 19.00 | 19.00 | - | 19.50 | 19.00 | 2,000 |
Cap.Assets | 3.00 | 3.00 | - | 3.25 | 3.00 | 5,500 |
Cres.Leas | 16.20 | 16.00 | -0.20 | 16.50 | 16.00 | 20,500 |
English Leas | 3.50 | 3.70 | 0.20 | 3.70 | 3.50 | 6,500 |
FDIBL | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 12.00 | 13.50 | 1.50 | 13.50 | 12.70 | 31,500 |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 18.00 | 18.00 | - | 18.00 | 18.00 | 7,500 |
Int.Mul.Leasing | 3.25 | 2.95 | -0.30 | 2.95 | 2.75 | 500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 19.20 | 19.20 | - | 19.20 | 18.90 | 29,500 |
Natover Lease | 10.50 | 10.50 | - | - | - | - |
Network Leas | 6.80 | 6.30 | -0.50 | 6.50 | 6.30 | 35,500 |
Orix Leas. | 33.50 | 32.55 | -0.95 | 32.55 | 32.55 | 1,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.95 | 15.50 | 0.55 | 15.50 | 15.50 | 8,500 |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.05 | 0.05 | 20.10 | 20.00 | 11,000 |
Union Leas | 16.60 | 16.80 | 0.20 | 17.00 | 16.70 | 36,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
