| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 8.05 | 0.25 | 8.05 | 8.05 | 500 |
Arif Habib | 275.75 | 280.00 | 4.25 | 295.00 | 278.00 | 96,000 |
Atlas Bank | 22.00 | 21.90 | -0.10 | 22.25 | 21.90 | 11,500 |
Cres. Stand.Bank | 10.20 | 10.00 | -0.20 | 10.20 | 9.90 | 31,500 |
Escorts Bank | 14.40 | 14.05 | -0.35 | 14.05 | 14.05 | 6,000 |
First Dawood Bank | 14.40 | 15.00 | 0.60 | 15.00 | 14.15 | 1,500 |
Int.Inv.Bank | 13.80 | 13.65 | -0.15 | 14.00 | 13.65 | 6,000 |
Investec Sec. | 2.50 | 2.45 | -0.05 | 2.60 | 2.40 | 135,000 |
Islamic Bank | 4.75 | 5.10 | 0.35 | 5.35 | 5.10 | 12,500 |
Ist.Cap.Sec. | 22.10 | 20.05 | -2.05 | 20.15 | 20.05 | 2,000 |
J.O.V.& Co | 273.05 | 293.50 | 20.45 | 293.50 | 286.00 | 64,800 |
Jah.Sid.Bank | 152.00 | 152.00 | - | 156.90 | 150.00 | 40,700 |
Jah.Siddiq.Co | 78.30 | 81.10 | 2.80 | 83.00 | 77.00 | 13,100 |
Orix Bank | 23.40 | 24.00 | 0.60 | 24.15 | 23.25 | 16,500 |
PICIC | 67.25 | 69.25 | 2.00 | 69.50 | 67.80 | 1,905,200 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 11.30 | 12.25 | 0.95 | 12.25 | 12.25 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
