Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.05

58.25

1.20

58.50

57.50

314,700

American Life

20.50

20.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

16.50

17.20

0.70

17.20

17.20

1,000

Business Ins.

4.50

4.50

-

4.50

4.50

1,000

Central Ins.

105.00

104.00

-1.00

104.00

104.00

-

Century Ins.

27.50

28.00

0.50

28.00

27.35

2,500

Crescent Star I

8.40

8.40

-

-

-

-

EFU Gen.Ins.

76.50

76.50

-

-

-

-

EFU Life Ass

178.00

174.50

-3.50

174.50

169.10

600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

36.10

36.20

0.10

36.20

36.10

2,000

I.G.I.Ins.

279.20

274.00

-5.20

274.00

274.00

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

5.30

6.40

1.10

6.40

6.55

2,500

Muslim Ins.

35.15

37.40

2.25

37.40

37.40

500

New Jub. Life In

22.90

24.60

1.70

24.60

23.20

74,500

New Jub.Ins.

72.40

72.40

-

-

-

-

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

7.00

7.00

-

7.00

7.00

1,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak Northen Ins

5.50

4.50

-1.00

4.50

4.50

1,000

Pak ReInsurance

58.00

56.90

-1.10

57.00

56.00

24,200

Platinum Ins

5.15

5.25

0.10

5.25

5.25

500

Premier Ins.

19.45

19.30

-0.15

19.40

19.30

6,000

Progressive Ins

3.00

3.00

-

3.20

3.00

5,000

Reliance Ins

12.50

12.50

-

12.50

12.50

1,000

Shaheen Ins.

22.30

22.30

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.70

7.50

-0.20

7.50

7.50

-

Univer Ins

9.50

9.50

-

-

-

-