| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.30 | 10.80 | 0.50 | 10.80 | 10.30 | 227,500 |
EMCO Ind. | 8.20 | 8.70 | 0.50 | 8.90 | 8.00 | 84,000 |
Frontier Ceramic | 4.10 | 4.00 | -0.10 | 4.15 | 4.00 | 53,000 |
Ghani Glass | 75.00 | 75.00 | - | - | - | - |
Karam Ceramics | 19.00 | 18.70 | -0.30 | 18.70 | 18.70 | - |
Regal Cer. | 4.25 | 3.85 | -0.40 | 4.80 | 3.85 | 3,000 |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.30 | 30.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
