Company

Open

Close

Change

High

Low

Volume

DSFL-OCT

17.97

18.40

0.43

18.50

17.95

451,000

ENGRO-OCT

90.70

92.10

1.40

92.50

91.10

42,000

FFBL-OCT

19.30

19.85

0.55

19.90

19.35

1,570,000

HUBC-OCT

29.18

29.00

-0.18

29.35

28.85

1,309,000

PTC-OCT

42.48

42.15

-0.33

42.65

42.10

5,107,500

PSO-OCT

247.60

250.75

3.15

251.00

247.50

2,024,000

SNGP-OCT

56.25

56.75

0.50

57.60

56.55

1,608,500

OGDC-OCTA

60.50

60.90

0.40

61.30

60.35

3,580,000

DGKC-OCT

50.50

51.45

0.95

51.55

50.60

2,609,000

POL-OCT

185.90

187.30

1.40

188.20

185.70

453,500

PGF-OCT

39.60

40.15

0.55

40.20

39.00

475,000

NBP-OCT

68.50

68.85

0.35

69.40

68.35

2,226,000

MLCF-OCT

34.84

35.95

1.11

35.95

34.90

522,000

LUCK-OCT

35.05

36.00

0.95

36.20

35.35

1,861,500

SSGC-OCT

25.80

26.35

0.55

26.50

25.95

1,302,500

PRO Pak Strat

8.80

9.20

0.40

9.20

9.00

29,500