| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.65 | 85.00 | 2.35 | 85.00 | 85.00 | 100 |
Gillette Pak | 62.10 | 63.50 | 1.40 | 63.50 | 63.50 | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.40 | 40.40 | - | - | - | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 85.00 | 84.00 | -1.00 | 84.00 | 84.00 | 100 |
National Foods | 129.00 | 132.00 | 3.00 | 132.00 | 132.00 | 200 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 565.00 | 565.00 | - | - | - | - |
Shezan Int. | 83.20 | 89.40 | 6.20 | 89.40 | 89.40 | 200 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 225.00 | 223.00 | -2.00 | 225.00 | 223.00 | 200 |
UniLever Pak | 1505.00 | 1500.00 | -5.00 | 1500.00 | 1500.00 | 320 |
Zulfeqar Ind. | 53.25 | 53.05 | -0.20 | 54.00 | 53.05 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
