Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.45

78.60

0.15

79.40

78.60

5,106,600

Bank of Punjab

64.60

65.65

1.05

66.00

65.05

2,591,500

Bank AL-Habib

42.75

42.75

-

43.50

42.60

8,500

Bank Alfalah Ltd

37.00

39.75

2.75

39.75

37.35

2,408,200

Bolan Bank

14.40

14.00

-0.40

14.25

14.00

6,500

Crescent Comm.

10.20

10.20

-

10.30

10.00

77,500

Faysal Bank

29.60

30.30

0.70

30.45

29.70

353,500

KASB Bank Ltd.

14.45

14.50

0.05

14.60

14.50

1,000

Meezan Bank

19.20

19.15

-0.05

19.20

18.85

29,500

M.C.B.

47.55

48.50

0.95

48.80

47.75

7,486,300

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Metro Bank

49.50

51.00

1.50

51.50

51.00

22,000

NIB

17.50

17.75

0.25

18.40

17.75

22,000

National Bank

68.50

68.55

0.05

69.15

68.10

17,876,700

PICIC Bank

30.50

31.65

1.15

31.75

30.65

735,500

Prime Bank

22.75

21.65

-1.10

22.35

21.65

14,000

Saudi Pak Bank

13.05

13.50

0.45

13.50

13.00

18,000

Soneri Bank

31.50

31.60

0.10

32.10

31.60

36,000

Trust Comm.Bank

7.00

7.30

0.30

7.40

7.10

55,500

Union Bank

27.50

29.55

2.05

29.55

27.70

1,643,000

Universal

8.00

8.00

-

-

-

-