Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

145.00

145.00

-

-

-

-

Bawany Air

32.95

34.45

1.50

34.45

34.45

500

Biafo Ind

10.50

10.75

0.25

11.00

10.55

105,500

Berger Paints

113.45

121.95

8.50

121.95

120.00

1,400

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

163.90

164.00

0.10

164.00

154.75

3,600

Colgate Pal.

210.00

205.00

-5.00

205.00

205.00

500

Dynea Pak.

12.10

12.50

0.40

13.50

12.50

5,500

ICI

86.35

87.25

0.90

87.80

86.40

2,355,500

Ittehad Chem.

20.45

20.00

-0.45

20.00

20.00

-

Leiner Gelat.

17.00

18.50

1.50

18.50

18.50

1,000

Nimir Ind. Chem.

5.15

5.50

0.35

5.55

5.05

1,218,500

Nimir Resins

9.70

11.20

1.50

11.20

9.20

1,045,500

Pak Gum

47.00

47.00

-

-

-

-

Pak PTA Ltd

12.60

12.75

0.15

13.00

12.60

1,535,500

Sardar Chemical

8.10

8.55

0.45

8.95

8.55

9,000

Shaffi Chemical

5.00

4.60

-0.40

5.00

4.50

3,500

Sind Alkalis

5.15

5.30

0.15

5.90

5.25

50,500

Sitara Chemcal

100.00

101.00

1.00

101.00

101.00

2,000

Wah-Noble

43.00

43.00

-

43.00

43.00

500